RHI Magnesita India Limited (RHIM.NS)
INR 445.75
(-3.66%)
INR 445.75
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 481.0 | 488.95 | 479.15 | 485.95 | 40.67 Thousand |
| 05 Feb, 2025 | 475.0 | 486.95 | 468.2 | 480.1 | 42.65 Thousand |
| 04 Feb, 2025 | 475.7 | 479.7 | 469.35 | 471.4 | 55.72 Thousand |
| 03 Feb, 2025 | 470.95 | 476.65 | 459.5 | 473.25 | 60.93 Thousand |
| 01 Feb, 2025 | 473.3 | 475.95 | 465.1 | 471.65 | 27.48 Thousand |
| 31 Jan, 2025 | 468.05 | 476.15 | 464.8 | 472.5 | 44.05 Thousand |
| 30 Jan, 2025 | 471.9 | 476.55 | 465.95 | 467.3 | 61.31 Thousand |
| 29 Jan, 2025 | 464.95 | 484.5 | 464.1 | 469.95 | 61.9 Thousand |
| 28 Jan, 2025 | 467.8 | 472.8 | 451.45 | 464.35 | 115.45 Thousand |
| 27 Jan, 2025 | 474.15 | 474.15 | 453.0 | 461.55 | 89.06 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119