RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 476.9 | 478.2 | 470.5 | 472.05 | 119.09 Thousand |
| 22 Sep, 2025 | 483.85 | 483.85 | 475.0 | 476.1 | 106.66 Thousand |
| 19 Sep, 2025 | 482.1 | 487.0 | 476.1 | 483.85 | 132.37 Thousand |
| 18 Sep, 2025 | 484.6 | 488.9 | 474.7 | 482.1 | 152.71 Thousand |
| 17 Sep, 2025 | 481.0 | 494.0 | 481.0 | 483.9 | 210.32 Thousand |
| 16 Sep, 2025 | 476.9 | 481.0 | 474.05 | 479.45 | 101.49 Thousand |
| 15 Sep, 2025 | 480.4 | 482.0 | 470.6 | 474.0 | 97.31 Thousand |
| 12 Sep, 2025 | 478.0 | 484.7 | 475.3 | 478.05 | 147.23 Thousand |
| 11 Sep, 2025 | 475.15 | 480.8 | 472.8 | 479.2 | 194.71 Thousand |
| 10 Sep, 2025 | 470.0 | 478.0 | 468.3 | 475.15 | 156.73 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL