RHI Magnesita India Limited (RHIM.NS)
INR 445.75
(-3.66%)
INR 445.75
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 503.75 | 503.75 | 479.0 | 493.35 | 208.57 Thousand |
| 09 Jan, 2025 | 492.0 | 508.8 | 492.0 | 501.0 | 169.82 Thousand |
| 08 Jan, 2025 | 491.2 | 497.1 | 488.35 | 493.15 | 77.81 Thousand |
| 07 Jan, 2025 | 492.5 | 499.45 | 485.1 | 489.2 | 460.84 Thousand |
| 06 Jan, 2025 | 492.5 | 502.65 | 492.3 | 497.75 | 186.43 Thousand |
| 03 Jan, 2025 | 503.9 | 509.5 | 493.25 | 496.8 | 581.33 Thousand |
| 02 Jan, 2025 | 499.8 | 509.5 | 498.0 | 503.7 | 132.79 Thousand |
| 01 Jan, 2025 | 504.95 | 508.75 | 496.0 | 497.8 | 115 Thousand |
| 31 Dec, 2024 | 491.0 | 504.95 | 486.0 | 503.1 | 253.06 Thousand |
| 30 Dec, 2024 | 506.55 | 512.35 | 488.25 | 492.7 | 166.44 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119