RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 486.75 487.05 468.7 472.25 144.37 Thousand
25 Aug, 2025 488.6 491.6 483.0 484.6 130.02 Thousand
22 Aug, 2025 501.2 502.45 485.25 486.35 298.54 Thousand
21 Aug, 2025 499.5 510.0 497.35 499.5 260.76 Thousand
20 Aug, 2025 506.4 515.55 494.0 497.35 293.53 Thousand
19 Aug, 2025 491.2 509.0 491.2 506.45 278.02 Thousand
18 Aug, 2025 490.05 497.0 484.8 490.45 156.49 Thousand
14 Aug, 2025 495.3 508.1 487.0 487.9 359.43 Thousand
13 Aug, 2025 487.6 502.05 487.3 492.75 370.27 Thousand
12 Aug, 2025 490.05 513.0 484.35 489.5 848.79 Thousand