RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 396.0 | 403.7 | 390.0 | 395.1 | 396.53 Thousand |
| 11 Mar, 2025 | 402.0 | 403.25 | 394.5 | 396.9 | 67.98 Thousand |
| 10 Mar, 2025 | 410.95 | 422.8 | 400.55 | 404.15 | 110.92 Thousand |
| 07 Mar, 2025 | 421.05 | 429.55 | 415.2 | 417.2 | 216.85 Thousand |
| 06 Mar, 2025 | 404.25 | 434.4 | 404.25 | 421.45 | 324.49 Thousand |
| 05 Mar, 2025 | 399.75 | 408.3 | 398.75 | 403.5 | 525.16 Thousand |
| 04 Mar, 2025 | 388.0 | 402.0 | 383.0 | 394.55 | 422.84 Thousand |
| 03 Mar, 2025 | 390.75 | 395.6 | 381.75 | 389.85 | 234.97 Thousand |
| 28 Feb, 2025 | 386.45 | 394.0 | 378.15 | 391.7 | 195.24 Thousand |
| 27 Feb, 2025 | 390.95 | 396.45 | 378.05 | 389.9 | 142.39 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119