RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 409.8 | 411.45 | 385.2 | 390.2 | 317.44 Thousand |
| 21 Feb, 2025 | 399.8 | 418.1 | 398.4 | 407.65 | 466.64 Thousand |
| 20 Feb, 2025 | 394.05 | 406.5 | 392.65 | 397.65 | 76.15 Thousand |
| 19 Feb, 2025 | 383.0 | 407.65 | 383.0 | 397.5 | 415.36 Thousand |
| 18 Feb, 2025 | 401.6 | 403.6 | 376.45 | 382.6 | 1.08 Million |
| 17 Feb, 2025 | 418.05 | 426.35 | 395.3 | 399.45 | 246.32 Thousand |
| 14 Feb, 2025 | 428.6 | 431.2 | 410.25 | 418.05 | 148.3 Thousand |
| 13 Feb, 2025 | 439.05 | 445.15 | 424.0 | 428.3 | 202.11 Thousand |
| 12 Feb, 2025 | 458.0 | 461.55 | 434.9 | 438.5 | 312.26 Thousand |
| 11 Feb, 2025 | 468.0 | 471.0 | 445.85 | 450.2 | 78.61 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119