RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 491.5 | 498.0 | 473.3 | 490.3 | 560.87 Thousand |
| 08 Aug, 2025 | 501.4 | 518.4 | 491.9 | 499.3 | 599.67 Thousand |
| 07 Aug, 2025 | 499.9 | 511.8 | 487.3 | 500.45 | 406.25 Thousand |
| 06 Aug, 2025 | 526.5 | 527.5 | 500.2 | 502.75 | 485.4 Thousand |
| 05 Aug, 2025 | 523.5 | 531.95 | 520.3 | 526.8 | 587.25 Thousand |
| 04 Aug, 2025 | 512.7 | 535.0 | 505.55 | 523.2 | 1.37 Million |
| 01 Aug, 2025 | 502.6 | 537.7 | 502.6 | 513.95 | 3.53 Million |
| 31 Jul, 2025 | 486.1 | 506.0 | 483.2 | 501.0 | 552.71 Thousand |
| 30 Jul, 2025 | 495.15 | 509.95 | 490.3 | 493.65 | 261.11 Thousand |
| 29 Jul, 2025 | 500.15 | 505.95 | 492.8 | 495.15 | 256.74 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL