RHI Magnesita India Limited (RHIM.NS)

INR 445.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 503.1 514.65 503.1 510.15 62.9 Thousand
26 Dec, 2024 506.15 511.6 498.25 503.1 60.32 Thousand
24 Dec, 2024 504.15 511.2 500.0 503.65 103.15 Thousand
23 Dec, 2024 513.6 518.5 500.0 504.15 105.34 Thousand
20 Dec, 2024 530.0 534.8 507.0 513.6 158.74 Thousand
19 Dec, 2024 548.9 548.9 531.25 533.2 161.49 Thousand
18 Dec, 2024 548.35 579.7 546.05 549.95 951.81 Thousand
17 Dec, 2024 550.5 555.5 545.0 548.35 159.93 Thousand
16 Dec, 2024 557.85 564.45 550.1 553.15 63.96 Thousand
13 Dec, 2024 553.0 562.0 543.2 557.85 155.41 Thousand