RHI Magnesita India Limited (RHIM.NS)
INR 445.75
(-3.66%)
INR 445.75
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 480.5 | 483.45 | 472.55 | 474.6 | 65.27 Thousand |
| 23 Jan, 2025 | 484.0 | 489.5 | 476.1 | 477.95 | 68.18 Thousand |
| 22 Jan, 2025 | 490.25 | 490.25 | 476.75 | 484.0 | 49.39 Thousand |
| 21 Jan, 2025 | 495.6 | 499.0 | 488.0 | 491.75 | 112.25 Thousand |
| 20 Jan, 2025 | 492.05 | 495.75 | 489.35 | 493.0 | 38.61 Thousand |
| 17 Jan, 2025 | 488.9 | 498.4 | 485.25 | 494.7 | 55.16 Thousand |
| 16 Jan, 2025 | 483.2 | 494.45 | 483.2 | 488.9 | 62.02 Thousand |
| 15 Jan, 2025 | 480.0 | 488.6 | 480.0 | 483.05 | 50.18 Thousand |
| 14 Jan, 2025 | 485.0 | 489.95 | 468.25 | 482.05 | 87.75 Thousand |
| 13 Jan, 2025 | 488.0 | 493.0 | 481.0 | 485.2 | 217.83 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119