RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 471.7 | 473.3 | 465.0 | 468.75 | 106.5 Thousand |
| 08 Sep, 2025 | 476.9 | 477.8 | 465.65 | 468.75 | 82.37 Thousand |
| 05 Sep, 2025 | 472.2 | 478.45 | 468.4 | 474.55 | 99.65 Thousand |
| 04 Sep, 2025 | 481.5 | 485.05 | 470.1 | 471.55 | 98.95 Thousand |
| 03 Sep, 2025 | 482.0 | 486.0 | 476.1 | 478.4 | 135.68 Thousand |
| 02 Sep, 2025 | 480.6 | 486.4 | 468.7 | 479.55 | 99.3 Thousand |
| 01 Sep, 2025 | 478.0 | 482.5 | 475.1 | 478.7 | 105.22 Thousand |
| 29 Aug, 2025 | 473.9 | 478.1 | 469.65 | 474.0 | 87.55 Thousand |
| 28 Aug, 2025 | 472.0 | 478.0 | 463.8 | 473.9 | 145.33 Thousand |
| 27 Aug, 2025 | 472.25 | 472.25 | 472.25 | 472.25 | - |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL