RHI Magnesita India Limited (RHIM.NS)
INR 445.75
(-3.66%)
INR 445.75
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 531.35 | 532.9 | 511.05 | 515.55 | 81.47 Thousand |
| 27 Nov, 2024 | 532.15 | 535.9 | 525.0 | 529.25 | 59.91 Thousand |
| 26 Nov, 2024 | 519.3 | 536.0 | 513.2 | 532.15 | 130.03 Thousand |
| 25 Nov, 2024 | 519.7 | 524.75 | 512.25 | 517.8 | 68.29 Thousand |
| 22 Nov, 2024 | 496.5 | 515.0 | 490.2 | 510.15 | 254.79 Thousand |
| 21 Nov, 2024 | 512.8 | 512.8 | 490.0 | 498.8 | 127.82 Thousand |
| 19 Nov, 2024 | 518.65 | 523.95 | 515.0 | 516.55 | 72.45 Thousand |
| 18 Nov, 2024 | 525.3 | 529.9 | 514.55 | 518.65 | 95.18 Thousand |
| 14 Nov, 2024 | 524.75 | 532.05 | 519.15 | 528.4 | 90.34 Thousand |
| 13 Nov, 2024 | 541.0 | 541.2 | 513.4 | 530.4 | 251.91 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119