RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 464.95 | 484.5 | 464.1 | 469.95 | 61.9 Thousand |
| 28 Jan, 2025 | 467.8 | 472.8 | 451.45 | 464.35 | 115.45 Thousand |
| 27 Jan, 2025 | 474.15 | 474.15 | 453.0 | 461.55 | 89.06 Thousand |
| 24 Jan, 2025 | 480.5 | 483.45 | 472.55 | 474.6 | 65.27 Thousand |
| 23 Jan, 2025 | 484.0 | 489.5 | 476.1 | 477.95 | 68.18 Thousand |
| 22 Jan, 2025 | 490.25 | 490.25 | 476.75 | 484.0 | 49.39 Thousand |
| 21 Jan, 2025 | 495.6 | 499.0 | 488.0 | 491.75 | 112.25 Thousand |
| 20 Jan, 2025 | 492.05 | 495.75 | 489.35 | 493.0 | 38.61 Thousand |
| 17 Jan, 2025 | 488.9 | 498.4 | 485.25 | 494.7 | 55.16 Thousand |
| 16 Jan, 2025 | 483.2 | 494.45 | 483.2 | 488.9 | 62.02 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119