RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 474.55 | 479.35 | 472.05 | 475.5 | 83.91 Thousand |
| 11 Jul, 2025 | 480.8 | 486.0 | 474.55 | 477.75 | 154.34 Thousand |
| 10 Jul, 2025 | 478.0 | 486.95 | 478.0 | 483.55 | 219.37 Thousand |
| 09 Jul, 2025 | 467.0 | 498.0 | 467.0 | 479.9 | 719.62 Thousand |
| 08 Jul, 2025 | 470.0 | 473.65 | 464.0 | 465.7 | 155.29 Thousand |
| 07 Jul, 2025 | 478.9 | 483.7 | 462.1 | 469.65 | 247.56 Thousand |
| 04 Jul, 2025 | 484.0 | 486.9 | 474.2 | 477.9 | 223.74 Thousand |
| 03 Jul, 2025 | 465.0 | 486.6 | 465.0 | 483.1 | 594.48 Thousand |
| 02 Jul, 2025 | 464.2 | 478.8 | 461.4 | 466.05 | 444.99 Thousand |
| 01 Jul, 2025 | 475.95 | 476.3 | 462.2 | 463.55 | 349.51 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL