RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 503.0 | 529.0 | 498.3 | 518.6 | 4.4 Million |
| 13 Jun, 2025 | 478.0 | 516.4 | 472.0 | 503.15 | 3.46 Million |
| 12 Jun, 2025 | 461.45 | 514.8 | 457.25 | 486.55 | 10.85 Million |
| 11 Jun, 2025 | 456.6 | 462.9 | 452.15 | 461.25 | 141.23 Thousand |
| 10 Jun, 2025 | 450.65 | 460.0 | 448.75 | 454.2 | 121.98 Thousand |
| 09 Jun, 2025 | 457.0 | 458.15 | 447.0 | 448.35 | 110.6 Thousand |
| 06 Jun, 2025 | 451.0 | 456.15 | 448.0 | 451.1 | 366.24 Thousand |
| 05 Jun, 2025 | 440.15 | 464.75 | 438.75 | 451.9 | 419.31 Thousand |
| 04 Jun, 2025 | 441.35 | 443.0 | 435.0 | 440.15 | 136.12 Thousand |
| 03 Jun, 2025 | 445.6 | 450.3 | 438.7 | 441.35 | 97.74 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL