RHI Magnesita India Limited (RHIM.NS)

INR 444.65

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 570.0 577.65 568.3 570.8 55.82 Thousand
29 Oct, 2024 570.65 575.8 568.0 569.6 46.03 Thousand
28 Oct, 2024 566.4 575.95 558.85 570.55 96.29 Thousand
25 Oct, 2024 575.1 577.95 559.1 566.45 123.77 Thousand
24 Oct, 2024 579.45 603.7 572.4 575.95 211.52 Thousand
23 Oct, 2024 577.3 586.75 569.25 579.45 88.56 Thousand
22 Oct, 2024 591.25 592.1 571.5 577.7 149.36 Thousand
21 Oct, 2024 610.0 611.3 589.95 593.05 131.63 Thousand
18 Oct, 2024 613.8 614.2 594.95 605.7 118.16 Thousand
17 Oct, 2024 628.7 628.7 606.0 608.8 142.55 Thousand