RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 548.35 | 579.7 | 546.05 | 549.95 | 951.81 Thousand |
| 17 Dec, 2024 | 550.5 | 555.5 | 545.0 | 548.35 | 159.93 Thousand |
| 16 Dec, 2024 | 557.85 | 564.45 | 550.1 | 553.15 | 63.96 Thousand |
| 13 Dec, 2024 | 553.0 | 562.0 | 543.2 | 557.85 | 155.41 Thousand |
| 12 Dec, 2024 | 575.95 | 576.5 | 554.85 | 558.1 | 45.82 Thousand |
| 11 Dec, 2024 | 572.75 | 578.35 | 566.0 | 575.15 | 205.7 Thousand |
| 10 Dec, 2024 | 559.9 | 569.9 | 555.0 | 566.35 | 142.06 Thousand |
| 09 Dec, 2024 | 559.1 | 565.55 | 554.05 | 559.9 | 81.09 Thousand |
| 06 Dec, 2024 | 547.05 | 564.0 | 546.05 | 559.05 | 87.47 Thousand |
| 05 Dec, 2024 | 562.0 | 565.8 | 548.0 | 551.3 | 78.57 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119