RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 610.0 | 611.3 | 589.95 | 593.05 | 131.63 Thousand |
| 18 Oct, 2024 | 613.8 | 614.2 | 594.95 | 605.7 | 118.16 Thousand |
| 17 Oct, 2024 | 628.7 | 628.7 | 606.0 | 608.8 | 142.55 Thousand |
| 16 Oct, 2024 | 628.95 | 631.0 | 613.7 | 628.3 | 258.14 Thousand |
| 15 Oct, 2024 | 600.45 | 640.0 | 595.55 | 625.8 | 863.95 Thousand |
| 14 Oct, 2024 | 597.0 | 606.95 | 592.0 | 599.5 | 300.09 Thousand |
| 11 Oct, 2024 | 588.8 | 598.2 | 585.45 | 596.25 | 130.63 Thousand |
| 10 Oct, 2024 | 590.9 | 605.2 | 584.7 | 587.3 | 149.9 Thousand |
| 09 Oct, 2024 | 592.05 | 606.4 | 588.25 | 589.55 | 122.75 Thousand |
| 08 Oct, 2024 | 587.7 | 597.1 | 576.9 | 590.05 | 369.23 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119