RHI Magnesita India Limited (RHIM.NS)
INR 444.65
(-1.02%)
INR 444.65
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 541.0 | 541.2 | 513.4 | 530.4 | 251.91 Thousand |
| 12 Nov, 2024 | 558.85 | 562.6 | 540.2 | 542.05 | 138.53 Thousand |
| 11 Nov, 2024 | 561.0 | 569.75 | 552.2 | 560.9 | 179.5 Thousand |
| 08 Nov, 2024 | 565.0 | 576.7 | 556.0 | 574.9 | 418.17 Thousand |
| 07 Nov, 2024 | 597.55 | 599.7 | 588.35 | 594.2 | 109.74 Thousand |
| 06 Nov, 2024 | 585.0 | 599.0 | 581.75 | 596.8 | 131.99 Thousand |
| 05 Nov, 2024 | 574.0 | 588.0 | 574.0 | 583.75 | 58.01 Thousand |
| 04 Nov, 2024 | 595.95 | 595.95 | 575.25 | 582.1 | 157.53 Thousand |
| 01 Nov, 2024 | 599.0 | 602.75 | 595.05 | 595.9 | 19.95 Thousand |
| 31 Oct, 2024 | 570.8 | 598.5 | 568.85 | 592.9 | 142.18 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119