RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 483.2 | 494.45 | 483.2 | 488.9 | 62.02 Thousand |
| 15 Jan, 2025 | 480.0 | 488.6 | 480.0 | 483.05 | 50.18 Thousand |
| 14 Jan, 2025 | 485.0 | 489.95 | 468.25 | 482.05 | 87.75 Thousand |
| 13 Jan, 2025 | 488.0 | 493.0 | 481.0 | 485.2 | 217.83 Thousand |
| 10 Jan, 2025 | 503.75 | 503.75 | 479.0 | 493.35 | 208.57 Thousand |
| 09 Jan, 2025 | 492.0 | 508.8 | 492.0 | 501.0 | 169.82 Thousand |
| 08 Jan, 2025 | 491.2 | 497.1 | 488.35 | 493.15 | 77.81 Thousand |
| 07 Jan, 2025 | 492.5 | 499.45 | 485.1 | 489.2 | 460.84 Thousand |
| 06 Jan, 2025 | 492.5 | 502.65 | 492.3 | 497.75 | 186.43 Thousand |
| 03 Jan, 2025 | 503.9 | 509.5 | 493.25 | 496.8 | 581.33 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119