RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 489.0 | 516.85 | 485.3 | 500.15 | 638.78 Thousand |
| 25 Jul, 2025 | 507.0 | 507.0 | 491.0 | 494.45 | 213.71 Thousand |
| 24 Jul, 2025 | 524.0 | 524.0 | 503.55 | 507.25 | 550.92 Thousand |
| 23 Jul, 2025 | 519.0 | 531.9 | 514.3 | 524.0 | 2.34 Million |
| 22 Jul, 2025 | 485.9 | 525.9 | 483.7 | 514.8 | 10.87 Million |
| 21 Jul, 2025 | 481.0 | 488.0 | 477.65 | 482.5 | 161.07 Thousand |
| 18 Jul, 2025 | 479.0 | 486.55 | 472.0 | 482.85 | 139.83 Thousand |
| 17 Jul, 2025 | 482.05 | 486.9 | 476.7 | 478.45 | 114.38 Thousand |
| 16 Jul, 2025 | 479.05 | 487.95 | 479.05 | 481.9 | 136.44 Thousand |
| 15 Jul, 2025 | 476.5 | 484.6 | 476.5 | 479.05 | 133.07 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL