RHI Magnesita India Limited (RHIM.NS)
INR 445.75
(-3.66%)
INR 445.75
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 575.95 | 576.5 | 554.85 | 558.1 | 45.82 Thousand |
| 11 Dec, 2024 | 572.75 | 578.35 | 566.0 | 575.15 | 205.7 Thousand |
| 10 Dec, 2024 | 559.9 | 569.9 | 555.0 | 566.35 | 142.06 Thousand |
| 09 Dec, 2024 | 559.1 | 565.55 | 554.05 | 559.9 | 81.09 Thousand |
| 06 Dec, 2024 | 547.05 | 564.0 | 546.05 | 559.05 | 87.47 Thousand |
| 05 Dec, 2024 | 562.0 | 565.8 | 548.0 | 551.3 | 78.57 Thousand |
| 04 Dec, 2024 | 553.95 | 563.5 | 550.0 | 559.9 | 174.88 Thousand |
| 03 Dec, 2024 | 519.0 | 562.9 | 519.0 | 553.95 | 975.18 Thousand |
| 02 Dec, 2024 | 526.75 | 529.9 | 516.6 | 521.85 | 59.63 Thousand |
| 29 Nov, 2024 | 515.65 | 524.0 | 509.4 | 520.8 | 89.23 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119