RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 468.0 | 471.0 | 445.85 | 450.2 | 78.61 Thousand |
| 10 Feb, 2025 | 480.05 | 482.65 | 466.3 | 468.55 | 43.97 Thousand |
| 07 Feb, 2025 | 483.0 | 485.2 | 479.65 | 482.8 | 30.37 Thousand |
| 06 Feb, 2025 | 481.0 | 488.95 | 479.15 | 485.95 | 40.67 Thousand |
| 05 Feb, 2025 | 475.0 | 486.95 | 468.2 | 480.1 | 42.65 Thousand |
| 04 Feb, 2025 | 475.7 | 479.7 | 469.35 | 471.4 | 55.72 Thousand |
| 03 Feb, 2025 | 470.95 | 476.65 | 459.5 | 473.25 | 60.93 Thousand |
| 01 Feb, 2025 | 473.3 | 475.95 | 465.1 | 471.65 | 27.48 Thousand |
| 31 Jan, 2025 | 468.05 | 476.15 | 464.8 | 472.5 | 44.05 Thousand |
| 30 Jan, 2025 | 471.9 | 476.55 | 465.95 | 467.3 | 61.31 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119