RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 553.95 | 563.5 | 550.0 | 559.9 | 174.88 Thousand |
| 03 Dec, 2024 | 519.0 | 562.9 | 519.0 | 553.95 | 975.18 Thousand |
| 02 Dec, 2024 | 526.75 | 529.9 | 516.6 | 521.85 | 59.63 Thousand |
| 29 Nov, 2024 | 515.65 | 524.0 | 509.4 | 520.8 | 89.23 Thousand |
| 28 Nov, 2024 | 531.35 | 532.9 | 511.05 | 515.55 | 81.47 Thousand |
| 27 Nov, 2024 | 532.15 | 535.9 | 525.0 | 529.25 | 59.91 Thousand |
| 26 Nov, 2024 | 519.3 | 536.0 | 513.2 | 532.15 | 130.03 Thousand |
| 25 Nov, 2024 | 519.7 | 524.75 | 512.25 | 517.8 | 68.29 Thousand |
| 22 Nov, 2024 | 496.5 | 515.0 | 490.2 | 510.15 | 254.79 Thousand |
| 21 Nov, 2024 | 512.8 | 512.8 | 490.0 | 498.8 | 127.82 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119