RHI Magnesita India Limited (RHIM.NS)
INR 444.65
(-1.02%)
INR 444.65
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 606.0 | 626.25 | 600.8 | 623.15 | 330.94 Thousand |
| 30 Sep, 2024 | 617.75 | 617.75 | 601.6 | 606.3 | 110.24 Thousand |
| 27 Sep, 2024 | 616.8 | 618.8 | 606.35 | 608.75 | 106.16 Thousand |
| 26 Sep, 2024 | 628.6 | 630.6 | 612.7 | 614.45 | 132.11 Thousand |
| 25 Sep, 2024 | 623.1 | 637.9 | 616.05 | 626.25 | 253.07 Thousand |
| 24 Sep, 2024 | 597.0 | 630.0 | 590.55 | 623.1 | 842.28 Thousand |
| 23 Sep, 2024 | 599.9 | 612.0 | 589.3 | 599.05 | 299.19 Thousand |
| 20 Sep, 2024 | 591.15 | 602.2 | 591.15 | 599.9 | 226.54 Thousand |
| 19 Sep, 2024 | 589.5 | 592.0 | 580.55 | 590.4 | 97.38 Thousand |
| 18 Sep, 2024 | 591.05 | 597.0 | 585.0 | 589.45 | 120.07 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119