RHI Magnesita India Limited (RHIM.NS)
INR 444.65
(-1.02%)
INR 444.65
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 605.95 | 609.75 | 598.6 | 601.7 | 165.11 Thousand |
| 04 Sep, 2024 | 608.0 | 614.4 | 601.25 | 603.9 | 156.8 Thousand |
| 03 Sep, 2024 | 607.8 | 611.65 | 602.95 | 605.1 | 118.82 Thousand |
| 02 Sep, 2024 | 619.5 | 619.5 | 600.0 | 603.0 | 135.54 Thousand |
| 01 Sep, 2024 | 619.5 | 619.5 | 600.0 | 603.0 | 135.54 Thousand |
| 30 Aug, 2024 | 610.0 | 617.6 | 602.5 | 613.4 | 304.4 Thousand |
| 29 Aug, 2024 | 625.0 | 625.0 | 605.6 | 609.65 | 304.4 Thousand |
| 28 Aug, 2024 | 621.0 | 629.3 | 617.25 | 620.1 | 216.63 Thousand |
| 27 Aug, 2024 | 629.65 | 631.75 | 621.1 | 623.05 | 233.64 Thousand |
| 26 Aug, 2024 | 638.5 | 638.5 | 622.9 | 629.95 | 233.64 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119