RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 574.0 | 588.0 | 574.0 | 583.75 | 58.01 Thousand |
| 04 Nov, 2024 | 595.95 | 595.95 | 575.25 | 582.1 | 157.53 Thousand |
| 01 Nov, 2024 | 599.0 | 602.75 | 595.05 | 595.9 | 19.95 Thousand |
| 31 Oct, 2024 | 570.8 | 598.5 | 568.85 | 592.9 | 142.18 Thousand |
| 30 Oct, 2024 | 570.0 | 577.65 | 568.3 | 570.8 | 55.82 Thousand |
| 29 Oct, 2024 | 570.65 | 575.8 | 568.0 | 569.6 | 46.03 Thousand |
| 28 Oct, 2024 | 566.4 | 575.95 | 558.85 | 570.55 | 96.29 Thousand |
| 25 Oct, 2024 | 575.1 | 577.95 | 559.1 | 566.45 | 123.77 Thousand |
| 24 Oct, 2024 | 579.45 | 603.7 | 572.4 | 575.95 | 211.52 Thousand |
| 23 Oct, 2024 | 577.3 | 586.75 | 569.25 | 579.45 | 88.56 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119