RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 510.0 | 547.9 | 510.0 | 533.65 | 4.03 Million |
| 28 Mar, 2025 | 508.3 | 547.85 | 492.1 | 507.3 | 6.56 Million |
| 27 Mar, 2025 | 462.8 | 526.0 | 462.0 | 514.7 | 22.73 Million |
| 26 Mar, 2025 | 465.0 | 466.95 | 458.15 | 465.15 | 173.97 Thousand |
| 25 Mar, 2025 | 466.05 | 471.55 | 458.5 | 465.9 | 283.59 Thousand |
| 24 Mar, 2025 | 463.0 | 475.1 | 458.05 | 469.7 | 356.74 Thousand |
| 21 Mar, 2025 | 457.4 | 473.4 | 447.25 | 470.25 | 827.78 Thousand |
| 20 Mar, 2025 | 419.0 | 492.6 | 419.0 | 461.6 | 7.68 Million |
| 19 Mar, 2025 | 403.0 | 418.65 | 403.0 | 416.1 | 196.55 Thousand |
| 18 Mar, 2025 | 386.95 | 386.95 | 386.95 | 386.95 | - |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL