RHI Magnesita India Limited (RHIM.NS)

INR 444.65

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 638.5 638.5 622.9 629.95 190.35 Thousand
23 Aug, 2024 633.3 641.85 627.6 629.95 120.69 Thousand
22 Aug, 2024 635.5 649.8 631.0 633.3 369.95 Thousand
21 Aug, 2024 630.95 634.3 626.3 631.8 369.95 Thousand
20 Aug, 2024 639.75 642.5 628.35 630.45 298.52 Thousand
19 Aug, 2024 629.0 642.0 618.3 637.65 788.08 Thousand
18 Aug, 2024 629.0 642.0 618.3 637.65 788.08 Thousand
16 Aug, 2024 625.0 672.0 621.55 627.35 9.54 Million
15 Aug, 2024 625.0 672.0 621.55 627.35 9.54 Million
14 Aug, 2024 598.85 602.45 590.3 591.95 57.02 Thousand