RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 591.15 | 602.2 | 591.15 | 599.9 | 226.54 Thousand |
| 19 Sep, 2024 | 589.5 | 592.0 | 580.55 | 590.4 | 97.38 Thousand |
| 18 Sep, 2024 | 591.05 | 597.0 | 585.0 | 589.45 | 120.07 Thousand |
| 17 Sep, 2024 | 583.4 | 592.95 | 577.0 | 591.05 | 135.46 Thousand |
| 16 Sep, 2024 | 575.3 | 591.9 | 572.05 | 583.4 | 345.06 Thousand |
| 15 Sep, 2024 | 575.3 | 577.35 | 574.0 | 575.25 | 2979.00 |
| 13 Sep, 2024 | 579.35 | 582.4 | 572.5 | 574.6 | 340.54 Thousand |
| 12 Sep, 2024 | 588.5 | 590.45 | 577.55 | 579.35 | 340.54 Thousand |
| 11 Sep, 2024 | 595.0 | 595.0 | 585.25 | 588.45 | 128.1 Thousand |
| 10 Sep, 2024 | 585.0 | 596.0 | 583.7 | 593.6 | 121.83 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119