RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 386.45 | 394.0 | 378.15 | 391.7 | 195.24 Thousand |
| 27 Feb, 2025 | 390.95 | 396.45 | 378.05 | 389.9 | 142.39 Thousand |
| 25 Feb, 2025 | 391.0 | 397.95 | 385.0 | 389.55 | 437.05 Thousand |
| 24 Feb, 2025 | 409.8 | 411.45 | 385.2 | 390.2 | 317.44 Thousand |
| 21 Feb, 2025 | 399.8 | 418.1 | 398.4 | 407.65 | 466.64 Thousand |
| 20 Feb, 2025 | 394.05 | 406.5 | 392.65 | 397.65 | 76.15 Thousand |
| 19 Feb, 2025 | 383.0 | 407.65 | 383.0 | 397.5 | 415.36 Thousand |
| 18 Feb, 2025 | 401.6 | 403.6 | 376.45 | 382.6 | 1.08 Million |
| 17 Feb, 2025 | 418.05 | 426.35 | 395.3 | 399.45 | 246.32 Thousand |
| 14 Feb, 2025 | 428.6 | 431.2 | 410.25 | 418.05 | 148.3 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL