RHI Magnesita India Limited (RHIM.NS)

INR 444.65

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 603.65 610.85 595.05 601.0 249.24 Thousand
31 Jul, 2024 610.25 610.25 596.65 601.1 344.66 Thousand
30 Jul, 2024 612.05 617.0 600.65 608.35 344.66 Thousand
29 Jul, 2024 613.9 622.4 610.1 612.05 232.28 Thousand
28 Jul, 2024 613.9 622.4 610.1 612.05 148.96 Thousand
26 Jul, 2024 592.0 619.6 591.95 609.5 424.14 Thousand
25 Jul, 2024 589.35 612.55 588.0 590.35 424.14 Thousand
24 Jul, 2024 581.85 592.8 580.65 589.35 284.4 Thousand
23 Jul, 2024 592.95 592.95 574.1 581.4 119.24 Thousand
22 Jul, 2024 577.5 592.5 576.0 589.65 243.82 Thousand