RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 621.0 | 629.3 | 617.25 | 620.1 | 216.63 Thousand |
| 27 Aug, 2024 | 629.65 | 631.75 | 621.1 | 623.05 | 233.64 Thousand |
| 26 Aug, 2024 | 638.5 | 638.5 | 622.9 | 629.95 | 233.64 Thousand |
| 25 Aug, 2024 | 638.5 | 638.5 | 622.9 | 629.95 | 190.35 Thousand |
| 23 Aug, 2024 | 633.3 | 641.85 | 627.6 | 629.95 | 120.69 Thousand |
| 22 Aug, 2024 | 635.5 | 649.8 | 631.0 | 633.3 | 369.95 Thousand |
| 21 Aug, 2024 | 630.95 | 634.3 | 626.3 | 631.8 | 369.95 Thousand |
| 20 Aug, 2024 | 639.75 | 642.5 | 628.35 | 630.45 | 298.52 Thousand |
| 19 Aug, 2024 | 629.0 | 642.0 | 618.3 | 637.65 | 788.08 Thousand |
| 18 Aug, 2024 | 629.0 | 642.0 | 618.3 | 637.65 | 788.08 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119