RHI Magnesita India Limited (RHIM.NS)

INR 444.65

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 615.95 621.75 607.05 612.45 181.45 Thousand
08 Jul, 2024 629.95 633.55 612.25 614.85 286.89 Thousand
07 Jul, 2024 629.95 633.55 612.25 614.85 286.89 Thousand
05 Jul, 2024 635.0 637.45 626.0 627.2 156.04 Thousand
04 Jul, 2024 635.95 643.2 633.0 635.1 156.04 Thousand
03 Jul, 2024 637.95 648.0 634.0 634.8 103.92 Thousand
02 Jul, 2024 642.65 657.25 634.4 636.7 134 Thousand
01 Jul, 2024 639.95 647.4 639.1 642.65 134 Thousand
30 Jun, 2024 639.95 647.4 639.1 642.65 79.83 Thousand
28 Jun, 2024 634.1 642.0 626.15 637.15 112.23 Thousand