RHI Magnesita India Limited (RHIM.NS)

INR 444.65

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 577.5 592.5 576.0 589.65 243.82 Thousand
19 Jul, 2024 590.8 591.45 576.65 585.7 255.72 Thousand
18 Jul, 2024 595.65 602.35 587.5 590.8 255.72 Thousand
17 Jul, 2024 595.65 602.35 587.5 590.8 156.16 Thousand
16 Jul, 2024 613.8 624.9 589.1 590.0 525.04 Thousand
15 Jul, 2024 578.0 613.9 568.1 609.4 898.1 Thousand
14 Jul, 2024 578.0 613.9 568.1 609.4 898.1 Thousand
12 Jul, 2024 599.9 606.3 574.25 582.4 742.05 Thousand
11 Jul, 2024 608.7 612.15 594.05 599.3 742.05 Thousand
10 Jul, 2024 612.05 623.0 603.0 604.4 277.46 Thousand