RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 439.05 445.15 424.0 428.3 202.09 Thousand
12 Feb, 2025 458.0 461.55 434.9 438.5 312.26 Thousand
11 Feb, 2025 468.0 471.0 445.85 450.2 78.61 Thousand
10 Feb, 2025 480.05 482.65 466.3 468.55 43.97 Thousand
07 Feb, 2025 483.0 485.2 479.65 482.8 30.37 Thousand
06 Feb, 2025 481.0 488.95 479.15 485.95 40.67 Thousand
05 Feb, 2025 475.0 486.95 468.2 480.1 42.65 Thousand
04 Feb, 2025 475.7 479.7 469.35 471.4 55.72 Thousand
03 Feb, 2025 470.95 476.65 459.5 473.25 60.93 Thousand
01 Feb, 2025 473.3 475.95 465.1 471.65 27.48 Thousand