RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 593.0 | 595.75 | 581.35 | 584.95 | 344.09 Thousand |
| 08 Sep, 2024 | 593.0 | 595.75 | 581.35 | 584.95 | 344.09 Thousand |
| 06 Sep, 2024 | 607.4 | 616.5 | 595.1 | 598.55 | 165.11 Thousand |
| 05 Sep, 2024 | 605.95 | 609.75 | 598.6 | 601.7 | 165.11 Thousand |
| 04 Sep, 2024 | 608.0 | 614.4 | 601.25 | 603.9 | 156.8 Thousand |
| 03 Sep, 2024 | 607.8 | 611.65 | 602.95 | 605.1 | 118.82 Thousand |
| 02 Sep, 2024 | 619.5 | 619.5 | 600.0 | 603.0 | 135.54 Thousand |
| 01 Sep, 2024 | 619.5 | 619.5 | 600.0 | 603.0 | 135.54 Thousand |
| 30 Aug, 2024 | 610.0 | 617.6 | 602.5 | 613.4 | 304.4 Thousand |
| 29 Aug, 2024 | 625.0 | 625.0 | 605.6 | 609.65 | 304.4 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119