RHI Magnesita India Limited (RHIM.NS)

INR 456.75

(3.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 625.0 672.0 621.55 627.35 9.54 Million
15 Aug, 2024 625.0 672.0 621.55 627.35 9.54 Million
14 Aug, 2024 598.85 602.45 590.3 591.95 57.02 Thousand
13 Aug, 2024 598.9 599.95 587.75 596.9 168.02 Thousand
12 Aug, 2024 604.95 607.9 590.55 592.5 399.85 Thousand
11 Aug, 2024 604.95 607.9 590.55 592.5 399.85 Thousand
09 Aug, 2024 590.0 604.15 589.95 597.65 108.23 Thousand
08 Aug, 2024 590.05 594.3 583.1 590.55 108.23 Thousand
07 Aug, 2024 575.1 592.45 575.1 590.2 98.62 Thousand
06 Aug, 2024 589.95 593.7 570.2 574.2 116.79 Thousand