RHI Magnesita India Limited (RHIM.NS)

INR 444.65

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 636.75 642.7 628.0 630.45 131.32 Thousand
26 Jun, 2024 647.95 661.45 634.3 636.75 254.57 Thousand
25 Jun, 2024 650.95 658.7 639.2 643.9 794.23 Thousand
24 Jun, 2024 676.0 680.5 646.6 650.2 794.23 Thousand
23 Jun, 2024 676.0 680.5 646.6 650.2 219.08 Thousand
21 Jun, 2024 663.95 676.6 657.5 673.7 192.75 Thousand
20 Jun, 2024 663.8 669.15 658.1 659.7 192.75 Thousand
19 Jun, 2024 688.05 691.9 656.1 660.6 225.18 Thousand
18 Jun, 2024 696.75 702.9 685.25 687.95 225.18 Thousand
17 Jun, 2024 696.75 702.9 685.25 687.95 211.7 Thousand