RHI Magnesita India Limited (RHIM.NS)

INR 456.75

(3.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 581.85 592.8 580.65 589.35 284.4 Thousand
23 Jul, 2024 592.95 592.95 574.1 581.4 119.24 Thousand
22 Jul, 2024 577.5 592.5 576.0 589.65 243.82 Thousand
21 Jul, 2024 577.5 592.5 576.0 589.65 243.82 Thousand
19 Jul, 2024 590.8 591.45 576.65 585.7 255.72 Thousand
18 Jul, 2024 595.65 602.35 587.5 590.8 255.72 Thousand
17 Jul, 2024 595.65 602.35 587.5 590.8 156.16 Thousand
16 Jul, 2024 613.8 624.9 589.1 590.0 525.04 Thousand
15 Jul, 2024 578.0 613.9 568.1 609.4 898.1 Thousand
14 Jul, 2024 578.0 613.9 568.1 609.4 898.1 Thousand