RHI Magnesita India Limited (RHIM.NS)
INR 444.65
(-1.02%)
INR 444.65
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 730.0 | 730.0 | 706.4 | 712.8 | 470.73 Thousand |
| 02 Jun, 2024 | 730.0 | 730.0 | 706.4 | 712.8 | 470.73 Thousand |
| 31 May, 2024 | 729.0 | 743.95 | 701.05 | 707.15 | 911.55 Thousand |
| 30 May, 2024 | 678.0 | 755.55 | 666.55 | 736.35 | 4.26 Million |
| 29 May, 2024 | 663.8 | 667.5 | 652.75 | 665.85 | 4.26 Million |
| 28 May, 2024 | 669.3 | 671.5 | 655.8 | 663.8 | 232.75 Thousand |
| 27 May, 2024 | 678.0 | 683.0 | 665.0 | 671.8 | 232.75 Thousand |
| 26 May, 2024 | 678.0 | 683.0 | 665.0 | 671.8 | 97.9 Thousand |
| 24 May, 2024 | 667.2 | 678.0 | 660.8 | 674.75 | 148.13 Thousand |
| 23 May, 2024 | 670.55 | 673.95 | 657.25 | 668.95 | 148.13 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119