RHI Magnesita India Limited (RHIM.NS)
INR 444.65
(-1.02%)
INR 444.65
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 669.0 | 672.95 | 660.05 | 670.6 | 133.5 Thousand |
| 21 May, 2024 | 659.9 | 667.15 | 651.6 | 662.95 | 145.63 Thousand |
| 20 May, 2024 | 659.9 | 667.15 | 651.6 | 662.95 | 145.63 Thousand |
| 18 May, 2024 | 662.75 | 664.9 | 651.0 | 658.0 | 13.92 Thousand |
| 17 May, 2024 | 650.0 | 664.7 | 644.45 | 660.05 | 147.22 Thousand |
| 16 May, 2024 | 645.65 | 652.75 | 637.0 | 648.1 | 458.72 Thousand |
| 15 May, 2024 | 641.1 | 648.65 | 636.9 | 642.65 | 458.72 Thousand |
| 14 May, 2024 | 628.5 | 642.95 | 618.65 | 640.3 | 286.6 Thousand |
| 13 May, 2024 | 625.0 | 626.0 | 607.15 | 624.15 | 116.58 Thousand |
| 12 May, 2024 | 625.0 | 626.0 | 607.15 | 624.15 | 116.19 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119