RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 663.95 | 676.6 | 657.5 | 673.7 | 192.75 Thousand |
| 20 Jun, 2024 | 663.8 | 669.15 | 658.1 | 659.7 | 192.75 Thousand |
| 19 Jun, 2024 | 688.05 | 691.9 | 656.1 | 660.6 | 225.18 Thousand |
| 18 Jun, 2024 | 696.75 | 702.9 | 685.25 | 687.95 | 225.18 Thousand |
| 17 Jun, 2024 | 696.75 | 702.9 | 685.25 | 687.95 | 211.7 Thousand |
| 14 Jun, 2024 | 676.0 | 711.0 | 673.05 | 694.05 | 404.54 Thousand |
| 13 Jun, 2024 | 679.8 | 680.0 | 668.9 | 675.55 | 404.54 Thousand |
| 12 Jun, 2024 | 674.95 | 682.15 | 670.25 | 675.2 | 86.35 Thousand |
| 11 Jun, 2024 | 676.95 | 682.45 | 671.0 | 672.95 | 147.39 Thousand |
| 10 Jun, 2024 | 678.0 | 686.1 | 672.0 | 675.95 | 317.03 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119