RHI Magnesita India Limited (RHIM.NS)

INR 441.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 635.85 688.0 635.85 650.25 1.42 Million
29 Apr, 2024 642.0 649.05 630.0 633.85 1.42 Million
28 Apr, 2024 642.0 649.05 630.0 633.85 71.07 Thousand
26 Apr, 2024 649.0 649.45 638.4 641.1 79.2 Thousand
25 Apr, 2024 657.95 658.0 636.15 643.65 239.25 Thousand
24 Apr, 2024 653.0 664.3 651.75 659.8 316.98 Thousand
23 Apr, 2024 662.3 662.3 648.0 653.8 316.98 Thousand
22 Apr, 2024 644.0 663.0 640.0 658.05 505.42 Thousand
21 Apr, 2024 644.0 663.0 640.0 658.05 505.42 Thousand
19 Apr, 2024 637.2 645.3 622.1 641.9 339.95 Thousand