RHI Magnesita India Limited (RHIM.NS)

INR 441.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 614.0 614.6 600.0 612.1 249.72 Thousand
05 Apr, 2024 606.05 613.9 601.3 610.35 224.81 Thousand
04 Apr, 2024 601.35 612.7 594.0 610.15 407.01 Thousand
03 Apr, 2024 579.75 601.4 576.35 598.3 407.01 Thousand
02 Apr, 2024 576.0 590.0 573.05 579.75 301.66 Thousand
01 Apr, 2024 558.1 578.4 556.9 575.4 301.66 Thousand
31 Mar, 2024 558.1 578.4 556.9 575.4 220.47 Thousand
28 Mar, 2024 556.5 564.8 548.0 552.65 166.89 Thousand
27 Mar, 2024 560.45 567.1 553.2 558.3 294.22 Thousand
26 Mar, 2024 567.8 568.7 553.25 558.9 302.68 Thousand