RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 678.0 | 683.0 | 665.0 | 671.8 | 97.9 Thousand |
| 24 May, 2024 | 667.2 | 678.0 | 660.8 | 674.75 | 148.13 Thousand |
| 23 May, 2024 | 670.55 | 673.95 | 657.25 | 668.95 | 148.13 Thousand |
| 22 May, 2024 | 669.0 | 672.95 | 660.05 | 670.6 | 133.5 Thousand |
| 21 May, 2024 | 659.9 | 667.15 | 651.6 | 662.95 | 145.63 Thousand |
| 20 May, 2024 | 659.9 | 667.15 | 651.6 | 662.95 | 145.63 Thousand |
| 18 May, 2024 | 662.75 | 664.9 | 651.0 | 658.0 | 13.92 Thousand |
| 17 May, 2024 | 650.0 | 664.7 | 644.45 | 660.05 | 147.22 Thousand |
| 16 May, 2024 | 645.65 | 652.75 | 637.0 | 648.1 | 458.72 Thousand |
| 15 May, 2024 | 641.1 | 648.65 | 636.9 | 642.65 | 458.72 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119