RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 628.5 | 642.95 | 618.65 | 640.3 | 286.6 Thousand |
| 13 May, 2024 | 625.0 | 626.0 | 607.15 | 624.15 | 116.58 Thousand |
| 12 May, 2024 | 625.0 | 626.0 | 607.15 | 624.15 | 116.19 Thousand |
| 10 May, 2024 | 593.95 | 631.75 | 592.05 | 617.75 | 161.07 Thousand |
| 09 May, 2024 | 611.85 | 614.75 | 590.2 | 595.25 | 161.07 Thousand |
| 08 May, 2024 | 612.0 | 622.65 | 599.95 | 611.95 | 151.92 Thousand |
| 07 May, 2024 | 614.85 | 617.95 | 599.7 | 611.95 | 829.39 Thousand |
| 06 May, 2024 | 646.8 | 648.6 | 614.8 | 617.45 | 829.39 Thousand |
| 05 May, 2024 | 646.8 | 648.6 | 614.8 | 617.45 | 249.6 Thousand |
| 03 May, 2024 | 652.0 | 652.0 | 635.0 | 642.85 | 57.54 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119