RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 638.5 | 638.5 | 622.9 | 629.95 | 190.35 Thousand |
| 23 Aug, 2024 | 633.3 | 641.85 | 627.6 | 629.95 | 120.69 Thousand |
| 22 Aug, 2024 | 635.5 | 649.8 | 631.0 | 633.3 | 369.95 Thousand |
| 21 Aug, 2024 | 630.95 | 634.3 | 626.3 | 631.8 | 112.6 Thousand |
| 20 Aug, 2024 | 639.75 | 642.5 | 628.35 | 630.45 | 298.52 Thousand |
| 19 Aug, 2024 | 629.0 | 642.0 | 618.3 | 637.65 | 788.08 Thousand |
| 16 Aug, 2024 | 625.0 | 672.0 | 621.55 | 627.35 | 9.54 Million |
| 14 Aug, 2024 | 598.85 | 602.45 | 590.3 | 591.95 | 57.02 Thousand |
| 13 Aug, 2024 | 598.9 | 599.95 | 587.75 | 596.9 | 168.02 Thousand |
| 12 Aug, 2024 | 604.95 | 607.9 | 590.55 | 592.5 | 399.85 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL