RHI Magnesita India Limited (RHIM.NS)

INR 441.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 574.55 586.0 568.05 570.55 434.46 Thousand
28 Feb, 2024 584.0 593.3 573.15 575.05 434.46 Thousand
27 Feb, 2024 574.95 599.6 574.85 583.6 673.06 Thousand
26 Feb, 2024 594.35 597.75 573.4 574.75 673.06 Thousand
25 Feb, 2024 594.35 597.75 573.4 574.75 562.93 Thousand
23 Feb, 2024 610.0 610.0 592.75 594.35 249.4 Thousand
22 Feb, 2024 614.8 616.45 603.0 605.7 249.4 Thousand
21 Feb, 2024 624.15 626.3 608.15 610.35 325.2 Thousand
20 Feb, 2024 625.0 632.0 614.2 618.3 325.2 Thousand
19 Feb, 2024 618.05 639.6 618.05 627.9 358.89 Thousand