RHI Magnesita India Limited (RHIM.NS)

INR 456.75

(3.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 644.0 663.0 640.0 658.05 505.42 Thousand
19 Apr, 2024 637.2 645.3 622.1 641.9 339.95 Thousand
18 Apr, 2024 642.15 657.1 632.3 636.8 701.62 Thousand
17 Apr, 2024 642.15 657.1 632.3 636.8 701.62 Thousand
16 Apr, 2024 625.0 648.15 623.1 642.1 525.28 Thousand
15 Apr, 2024 595.0 630.4 590.0 626.3 525.28 Thousand
14 Apr, 2024 595.0 630.4 590.0 626.3 266.59 Thousand
12 Apr, 2024 621.0 628.8 614.0 618.45 420.56 Thousand
11 Apr, 2024 621.0 628.8 614.0 618.45 420.56 Thousand
10 Apr, 2024 612.9 624.2 603.1 617.05 326.65 Thousand