RHI Magnesita India Limited (RHIM.NS)

INR 441.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 618.05 639.6 618.05 627.9 358.89 Thousand
16 Feb, 2024 664.55 665.55 638.0 640.2 447.13 Thousand
15 Feb, 2024 648.0 676.95 642.05 663.9 447.13 Thousand
14 Feb, 2024 668.0 668.95 637.15 643.25 547.25 Thousand
13 Feb, 2024 699.8 700.5 674.1 682.1 547.25 Thousand
12 Feb, 2024 714.35 714.95 695.5 699.55 247.11 Thousand
11 Feb, 2024 714.35 714.95 695.5 699.55 247.11 Thousand
09 Feb, 2024 694.9 716.9 687.2 702.85 278.83 Thousand
08 Feb, 2024 706.15 711.8 684.15 689.4 278.83 Thousand
07 Feb, 2024 724.5 729.0 707.7 709.05 247.2 Thousand