RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 590.0 604.15 589.95 597.65 108.23 Thousand
08 Aug, 2024 590.05 594.3 583.1 590.55 65.6 Thousand
07 Aug, 2024 575.1 592.45 575.1 590.2 98.62 Thousand
06 Aug, 2024 589.95 593.7 570.2 574.2 116.79 Thousand
05 Aug, 2024 596.0 596.0 575.1 582.95 181.63 Thousand
02 Aug, 2024 598.1 609.0 594.65 599.1 249.24 Thousand
01 Aug, 2024 603.65 610.85 595.05 601.0 113.85 Thousand
31 Jul, 2024 610.25 610.25 596.65 601.1 344.66 Thousand
30 Jul, 2024 612.05 617.0 600.65 608.35 232.28 Thousand
29 Jul, 2024 613.9 622.4 610.1 612.05 148.96 Thousand