RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 610.0 | 613.8 | 606.1 | 611.1 | 326.65 Thousand |
| 08 Apr, 2024 | 614.0 | 614.6 | 600.0 | 612.1 | 249.72 Thousand |
| 07 Apr, 2024 | 614.0 | 614.6 | 600.0 | 612.1 | 249.72 Thousand |
| 05 Apr, 2024 | 606.05 | 613.9 | 601.3 | 610.35 | 224.81 Thousand |
| 04 Apr, 2024 | 601.35 | 612.7 | 594.0 | 610.15 | 407.01 Thousand |
| 03 Apr, 2024 | 579.75 | 601.4 | 576.35 | 598.3 | 407.01 Thousand |
| 02 Apr, 2024 | 576.0 | 590.0 | 573.05 | 579.75 | 301.66 Thousand |
| 01 Apr, 2024 | 558.1 | 578.4 | 556.9 | 575.4 | 301.66 Thousand |
| 31 Mar, 2024 | 558.1 | 578.4 | 556.9 | 575.4 | 220.47 Thousand |
| 28 Mar, 2024 | 556.5 | 564.8 | 548.0 | 552.65 | 166.89 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119