RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 513.65 | 528.95 | 509.05 | 520.9 | 309.11 Thousand |
| 13 Mar, 2024 | 535.15 | 537.7 | 504.25 | 512.8 | 436.45 Thousand |
| 12 Mar, 2024 | 538.05 | 543.9 | 520.0 | 532.15 | 440.16 Thousand |
| 11 Mar, 2024 | 562.85 | 566.85 | 539.95 | 542.7 | 440.16 Thousand |
| 10 Mar, 2024 | 562.85 | 566.85 | 539.95 | 542.7 | 238.56 Thousand |
| 07 Mar, 2024 | 559.0 | 569.95 | 544.0 | 557.3 | 304.99 Thousand |
| 06 Mar, 2024 | 566.35 | 570.95 | 544.0 | 558.6 | 304.99 Thousand |
| 05 Mar, 2024 | 569.0 | 576.95 | 563.2 | 566.35 | 240.37 Thousand |
| 04 Mar, 2024 | 578.0 | 582.35 | 562.45 | 569.35 | 315.2 Thousand |
| 03 Mar, 2024 | 578.0 | 582.35 | 562.45 | 569.35 | 315.2 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119