RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 608.7 | 612.15 | 594.05 | 599.3 | 277.46 Thousand |
| 10 Jul, 2024 | 612.05 | 623.0 | 603.0 | 604.4 | 181.45 Thousand |
| 09 Jul, 2024 | 615.95 | 621.75 | 607.05 | 612.45 | 151.16 Thousand |
| 08 Jul, 2024 | 629.95 | 633.55 | 612.25 | 614.85 | 286.89 Thousand |
| 05 Jul, 2024 | 635.0 | 637.45 | 626.0 | 627.2 | 156.04 Thousand |
| 04 Jul, 2024 | 635.95 | 643.2 | 633.0 | 635.1 | 103.92 Thousand |
| 03 Jul, 2024 | 637.95 | 648.0 | 634.0 | 634.8 | 100.75 Thousand |
| 02 Jul, 2024 | 642.65 | 657.25 | 634.4 | 636.7 | 134 Thousand |
| 01 Jul, 2024 | 639.95 | 647.4 | 639.1 | 642.65 | 79.83 Thousand |
| 28 Jun, 2024 | 634.1 | 642.0 | 626.15 | 637.15 | 112.23 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL