RHI Magnesita India Limited (RHIM.NS)

INR 441.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 702.0 734.25 702.0 730.35 234.23 Thousand
23 Jan, 2024 750.6 753.25 721.55 728.6 234.23 Thousand
22 Jan, 2024 750.6 753.25 721.55 728.6 209.9 Thousand
20 Jan, 2024 756.0 769.95 747.05 748.9 48.93 Thousand
19 Jan, 2024 760.5 770.0 752.0 755.1 58.31 Thousand
18 Jan, 2024 762.0 773.45 748.0 757.8 101.82 Thousand
17 Jan, 2024 755.0 774.9 747.45 762.4 150.34 Thousand
16 Jan, 2024 770.85 778.65 755.05 762.0 150.34 Thousand
15 Jan, 2024 789.3 793.8 767.55 770.7 121.03 Thousand
14 Jan, 2024 783.7 783.7 783.7 783.7 150.67 Thousand