RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 578.5 | 585.0 | 573.15 | 578.1 | 28.56 Thousand |
| 01 Mar, 2024 | 575.0 | 584.5 | 573.0 | 578.55 | 171.01 Thousand |
| 29 Feb, 2024 | 574.55 | 586.0 | 568.05 | 570.55 | 434.46 Thousand |
| 28 Feb, 2024 | 584.0 | 593.3 | 573.15 | 575.05 | 434.46 Thousand |
| 27 Feb, 2024 | 574.95 | 599.6 | 574.85 | 583.6 | 673.06 Thousand |
| 26 Feb, 2024 | 594.35 | 597.75 | 573.4 | 574.75 | 673.06 Thousand |
| 25 Feb, 2024 | 594.35 | 597.75 | 573.4 | 574.75 | 562.93 Thousand |
| 23 Feb, 2024 | 610.0 | 610.0 | 592.75 | 594.35 | 249.4 Thousand |
| 22 Feb, 2024 | 614.8 | 616.45 | 603.0 | 605.7 | 249.4 Thousand |
| 21 Feb, 2024 | 624.15 | 626.3 | 608.15 | 610.35 | 325.2 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119