RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 636.75 | 642.7 | 628.0 | 630.45 | 131.32 Thousand |
| 26 Jun, 2024 | 647.95 | 661.45 | 634.3 | 636.75 | 254.57 Thousand |
| 25 Jun, 2024 | 650.95 | 658.7 | 639.2 | 643.9 | 794.23 Thousand |
| 24 Jun, 2024 | 676.0 | 680.5 | 646.6 | 650.2 | 219.08 Thousand |
| 21 Jun, 2024 | 663.95 | 676.6 | 657.5 | 673.7 | 192.75 Thousand |
| 20 Jun, 2024 | 663.8 | 669.15 | 658.1 | 659.7 | 104.49 Thousand |
| 19 Jun, 2024 | 688.05 | 691.9 | 656.1 | 660.6 | 225.18 Thousand |
| 18 Jun, 2024 | 696.75 | 702.9 | 685.25 | 687.95 | 211.7 Thousand |
| 14 Jun, 2024 | 676.0 | 711.0 | 673.05 | 694.05 | 404.54 Thousand |
| 13 Jun, 2024 | 679.8 | 680.0 | 668.9 | 675.55 | 61.22 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL