RHI Magnesita India Limited (RHIM.NS)

INR 456.75

(3.52%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 625.0 632.0 614.2 618.3 325.2 Thousand
19 Feb, 2024 618.05 639.6 618.05 627.9 358.89 Thousand
18 Feb, 2024 618.05 639.6 618.05 627.9 358.89 Thousand
16 Feb, 2024 664.55 665.55 638.0 640.2 447.13 Thousand
15 Feb, 2024 648.0 676.95 642.05 663.9 447.13 Thousand
14 Feb, 2024 668.0 668.95 637.15 643.25 547.25 Thousand
13 Feb, 2024 699.8 700.5 674.1 682.1 547.25 Thousand
12 Feb, 2024 714.35 714.95 695.5 699.55 247.11 Thousand
11 Feb, 2024 714.35 714.95 695.5 699.55 247.11 Thousand
09 Feb, 2024 694.9 716.9 687.2 702.85 278.83 Thousand