RHI Magnesita India Limited (RHIM.NS)

INR 443.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 768.0 813.5 756.1 765.6 1.23 Million
19 Dec, 2023 766.0 769.9 755.4 759.45 1.23 Million
18 Dec, 2023 759.9 772.0 750.05 762.5 190.37 Thousand
17 Dec, 2023 759.9 772.0 750.05 762.5 190.37 Thousand
15 Dec, 2023 755.0 769.9 754.1 760.85 137.74 Thousand
14 Dec, 2023 749.0 763.95 745.1 753.35 320.29 Thousand
13 Dec, 2023 749.6 750.0 736.1 744.45 424.12 Thousand
12 Dec, 2023 756.9 756.9 739.65 743.35 424.12 Thousand
11 Dec, 2023 745.1 759.35 743.35 752.75 120.62 Thousand
10 Dec, 2023 745.1 759.35 743.35 752.75 120.62 Thousand