RHI Magnesita India Limited (RHIM.NS)

INR 456.75

(3.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 706.15 711.8 684.15 689.4 278.83 Thousand
07 Feb, 2024 724.5 729.0 707.7 709.05 247.2 Thousand
06 Feb, 2024 720.95 725.35 710.25 714.65 515.63 Thousand
05 Feb, 2024 745.0 745.0 715.75 720.3 515.63 Thousand
04 Feb, 2024 745.0 745.0 715.75 720.3 221.84 Thousand
02 Feb, 2024 725.45 738.1 721.55 735.5 256.68 Thousand
01 Feb, 2024 723.05 730.0 718.1 725.25 256.68 Thousand
31 Jan, 2024 731.0 746.55 717.0 724.85 136.33 Thousand
30 Jan, 2024 748.95 755.0 726.0 730.7 178.75 Thousand
29 Jan, 2024 721.35 753.05 717.05 748.1 178.75 Thousand