RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 635.85 | 688.0 | 635.85 | 650.25 | 1.42 Million |
| 29 Apr, 2024 | 642.0 | 649.05 | 630.0 | 633.85 | 71.07 Thousand |
| 26 Apr, 2024 | 649.0 | 649.45 | 638.4 | 641.1 | 79.2 Thousand |
| 25 Apr, 2024 | 657.95 | 658.0 | 636.15 | 643.65 | 239.25 Thousand |
| 24 Apr, 2024 | 653.0 | 664.3 | 651.75 | 659.8 | 316.98 Thousand |
| 23 Apr, 2024 | 662.3 | 662.3 | 648.0 | 653.8 | 119.92 Thousand |
| 22 Apr, 2024 | 644.0 | 663.0 | 640.0 | 658.05 | 505.42 Thousand |
| 19 Apr, 2024 | 637.2 | 645.3 | 622.1 | 641.9 | 339.95 Thousand |
| 18 Apr, 2024 | 642.15 | 657.1 | 632.3 | 636.8 | 701.62 Thousand |
| 16 Apr, 2024 | 625.0 | 648.15 | 623.1 | 642.1 | 525.28 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL