RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 789.3 | 793.8 | 767.55 | 770.7 | 121.03 Thousand |
| 14 Jan, 2024 | 783.7 | 783.7 | 783.7 | 783.7 | 150.67 Thousand |
| 12 Jan, 2024 | 785.0 | 788.0 | 777.1 | 783.7 | 58.05 Thousand |
| 11 Jan, 2024 | 775.8 | 786.6 | 770.6 | 780.1 | 94.24 Thousand |
| 10 Jan, 2024 | 782.65 | 784.45 | 771.0 | 776.0 | 97.41 Thousand |
| 09 Jan, 2024 | 791.95 | 793.85 | 775.25 | 780.45 | 104.66 Thousand |
| 08 Jan, 2024 | 805.0 | 807.15 | 785.0 | 787.55 | 104.66 Thousand |
| 07 Jan, 2024 | 805.0 | 807.15 | 785.0 | 787.55 | 91.44 Thousand |
| 05 Jan, 2024 | 804.5 | 807.55 | 796.25 | 805.35 | 89.46 Thousand |
| 04 Jan, 2024 | 784.35 | 806.75 | 781.85 | 803.35 | 132.45 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119