RHI Magnesita India Limited (RHIM.NS)

INR 456.75

(3.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 795.0 798.9 778.5 782.15 150.89 Thousand
02 Jan, 2024 803.0 807.2 789.1 794.0 150.89 Thousand
01 Jan, 2024 803.0 815.05 796.05 802.45 116.52 Thousand
31 Dec, 2023 803.0 815.05 796.05 802.45 116.52 Thousand
29 Dec, 2023 790.0 810.4 785.55 805.25 332.16 Thousand
28 Dec, 2023 814.4 814.4 779.0 784.8 332.16 Thousand
27 Dec, 2023 814.0 823.25 801.1 807.95 360.25 Thousand
26 Dec, 2023 820.0 824.0 795.5 801.65 360.25 Thousand
25 Dec, 2023 820.0 824.0 795.5 801.65 222.01 Thousand
22 Dec, 2023 788.0 815.0 785.3 809.3 467.14 Thousand