RHI Magnesita India Limited (RHIM.NS)

INR 443.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 696.0 698.85 675.1 680.45 138.61 Thousand
20 Oct, 2023 705.05 710.75 687.05 693.8 181.73 Thousand
19 Oct, 2023 701.0 712.75 701.0 708.85 181.73 Thousand
18 Oct, 2023 716.0 720.0 703.45 707.05 147.23 Thousand
17 Oct, 2023 730.0 733.95 709.0 711.65 253.51 Thousand
16 Oct, 2023 723.95 729.5 718.0 724.35 253.51 Thousand
15 Oct, 2023 723.95 729.5 718.0 724.35 57.23 Thousand
13 Oct, 2023 731.05 737.15 720.0 723.75 66.58 Thousand
12 Oct, 2023 733.1 742.6 728.4 738.1 105.66 Thousand
11 Oct, 2023 713.0 739.0 713.0 733.1 143 Thousand