RHI Magnesita India Limited (RHIM.NS)

INR 445.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 720.0 725.0 705.25 710.6 143 Thousand
09 Oct, 2023 720.9 728.7 707.55 716.25 118.6 Thousand
08 Oct, 2023 720.9 728.7 707.55 716.25 109.76 Thousand
06 Oct, 2023 735.5 742.0 728.95 733.1 73.74 Thousand
05 Oct, 2023 738.25 744.5 730.75 731.75 103.3 Thousand
04 Oct, 2023 730.95 742.95 723.05 734.6 103.3 Thousand
03 Oct, 2023 749.75 749.75 732.0 733.9 93.15 Thousand
02 Oct, 2023 749.75 749.75 732.0 733.9 93.15 Thousand
29 Sep, 2023 744.6 748.5 738.35 746.2 223.4 Thousand
28 Sep, 2023 733.95 744.9 729.05 741.35 223.4 Thousand