RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 699.95 | 709.95 | 685.85 | 705.65 | 130.67 Thousand |
| 02 Nov, 2023 | 685.95 | 695.0 | 677.4 | 692.85 | 130.67 Thousand |
| 01 Nov, 2023 | 681.05 | 693.8 | 668.5 | 678.5 | 148.25 Thousand |
| 31 Oct, 2023 | 696.0 | 698.95 | 680.95 | 685.6 | 148.25 Thousand |
| 30 Oct, 2023 | 680.05 | 696.05 | 672.9 | 692.0 | 129.23 Thousand |
| 29 Oct, 2023 | 680.05 | 696.05 | 672.9 | 692.0 | 74.42 Thousand |
| 27 Oct, 2023 | 675.0 | 689.9 | 672.95 | 682.45 | 79.32 Thousand |
| 26 Oct, 2023 | 675.95 | 679.95 | 653.0 | 671.7 | 132.5 Thousand |
| 25 Oct, 2023 | 680.0 | 688.05 | 664.55 | 676.8 | 132.5 Thousand |
| 24 Oct, 2023 | 680.0 | 688.05 | 664.55 | 676.8 | 111.21 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119