RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 790.0 810.4 785.55 805.25 332.16 Thousand
28 Dec, 2023 814.4 814.4 779.0 784.8 283.53 Thousand
27 Dec, 2023 814.0 823.25 801.1 807.95 360.25 Thousand
26 Dec, 2023 820.0 824.0 795.5 801.65 222.01 Thousand
22 Dec, 2023 788.0 815.0 785.3 809.3 467.14 Thousand
21 Dec, 2023 769.9 788.0 759.35 782.1 346.84 Thousand
20 Dec, 2023 768.0 813.5 756.1 765.6 1.23 Million
19 Dec, 2023 766.0 769.9 755.4 759.45 178.81 Thousand
18 Dec, 2023 759.9 772.0 750.05 762.5 190.37 Thousand
15 Dec, 2023 755.0 769.9 754.1 760.85 137.74 Thousand