RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 731.0 775.5 725.35 765.5 573.55 Thousand
29 Nov, 2023 730.1 734.45 718.85 730.45 107.81 Thousand
28 Nov, 2023 730.0 740.4 712.15 722.9 143.89 Thousand
24 Nov, 2023 745.0 748.95 730.6 734.2 191.84 Thousand
23 Nov, 2023 739.0 745.25 731.35 739.65 208.36 Thousand
22 Nov, 2023 723.0 739.0 703.1 734.15 392.94 Thousand
21 Nov, 2023 690.4 720.0 690.0 717.8 234.39 Thousand
20 Nov, 2023 686.85 695.65 683.1 689.5 246.02 Thousand
17 Nov, 2023 686.0 693.2 681.6 685.3 111.07 Thousand
16 Nov, 2023 694.75 695.75 681.05 685.5 138.39 Thousand