RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 696.0 | 698.95 | 680.95 | 685.6 | 129.23 Thousand |
| 30 Oct, 2023 | 680.05 | 696.05 | 672.9 | 692.0 | 74.42 Thousand |
| 27 Oct, 2023 | 675.0 | 689.9 | 672.95 | 682.45 | 79.32 Thousand |
| 26 Oct, 2023 | 675.95 | 679.95 | 653.0 | 671.7 | 132.5 Thousand |
| 25 Oct, 2023 | 680.0 | 688.05 | 664.55 | 676.8 | 111.21 Thousand |
| 23 Oct, 2023 | 696.0 | 698.85 | 675.1 | 680.45 | 138.61 Thousand |
| 20 Oct, 2023 | 705.05 | 710.75 | 687.05 | 693.8 | 181.73 Thousand |
| 19 Oct, 2023 | 701.0 | 712.75 | 701.0 | 708.85 | 147.23 Thousand |
| 18 Oct, 2023 | 716.0 | 720.0 | 703.45 | 707.05 | 100 Thousand |
| 17 Oct, 2023 | 730.0 | 733.95 | 709.0 | 711.65 | 253.51 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL