RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 723.95 | 729.5 | 718.0 | 724.35 | 57.23 Thousand |
| 13 Oct, 2023 | 731.05 | 737.15 | 720.0 | 723.75 | 66.58 Thousand |
| 12 Oct, 2023 | 733.1 | 742.6 | 728.4 | 738.1 | 105.66 Thousand |
| 11 Oct, 2023 | 713.0 | 739.0 | 713.0 | 733.1 | 143 Thousand |
| 10 Oct, 2023 | 720.0 | 725.0 | 705.25 | 710.6 | 118.6 Thousand |
| 09 Oct, 2023 | 720.9 | 728.7 | 707.55 | 716.25 | 109.76 Thousand |
| 06 Oct, 2023 | 735.5 | 742.0 | 728.95 | 733.1 | 73.74 Thousand |
| 05 Oct, 2023 | 738.25 | 744.5 | 730.75 | 731.75 | 103.3 Thousand |
| 04 Oct, 2023 | 730.95 | 742.95 | 723.05 | 734.6 | 90.82 Thousand |
| 03 Oct, 2023 | 749.75 | 749.75 | 732.0 | 733.9 | 93.15 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL