RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 748.6 | 765.0 | 746.0 | 758.6 | 175.64 Thousand |
| 13 Sep, 2023 | 724.9 | 745.75 | 711.0 | 743.6 | 294.22 Thousand |
| 12 Sep, 2023 | 774.0 | 777.1 | 718.55 | 724.95 | 324.1 Thousand |
| 11 Sep, 2023 | 775.8 | 781.25 | 767.5 | 770.8 | 195.68 Thousand |
| 08 Sep, 2023 | 769.8 | 784.95 | 764.0 | 768.9 | 406.12 Thousand |
| 07 Sep, 2023 | 735.05 | 788.0 | 735.05 | 762.2 | 1.9 Million |
| 06 Sep, 2023 | 719.6 | 729.85 | 714.65 | 726.45 | 210.69 Thousand |
| 05 Sep, 2023 | 726.6 | 728.5 | 713.0 | 715.75 | 211.36 Thousand |
| 04 Sep, 2023 | 717.4 | 724.0 | 712.15 | 720.75 | 171.71 Thousand |
| 01 Sep, 2023 | 722.0 | 724.45 | 710.0 | 711.8 | 237.46 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL