RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 699.45 | 716.85 | 699.45 | 707.25 | 174.47 Thousand |
| 16 Aug, 2023 | 704.45 | 733.4 | 697.0 | 699.35 | 503.08 Thousand |
| 14 Aug, 2023 | 731.0 | 749.0 | 692.4 | 704.25 | 972.83 Thousand |
| 11 Aug, 2023 | 670.0 | 732.0 | 660.0 | 724.25 | 1.22 Million |
| 10 Aug, 2023 | 683.6 | 688.2 | 672.4 | 674.2 | 117.55 Thousand |
| 09 Aug, 2023 | 685.8 | 689.9 | 675.25 | 678.9 | 126.47 Thousand |
| 08 Aug, 2023 | 675.0 | 687.4 | 668.85 | 683.85 | 157.87 Thousand |
| 07 Aug, 2023 | 685.5 | 695.0 | 668.5 | 674.55 | 325.89 Thousand |
| 04 Aug, 2023 | 695.9 | 707.75 | 677.75 | 684.6 | 295.21 Thousand |
| 03 Aug, 2023 | 681.4 | 692.0 | 672.35 | 689.8 | 439.22 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL