RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 744.6 748.5 738.35 746.2 223.4 Thousand
28 Sep, 2023 733.95 744.9 729.05 741.35 197.08 Thousand
27 Sep, 2023 721.1 745.0 721.1 733.95 132.06 Thousand
26 Sep, 2023 732.0 740.0 721.15 727.65 79.59 Thousand
25 Sep, 2023 739.35 747.3 727.05 730.15 111.96 Thousand
22 Sep, 2023 754.9 760.9 733.7 737.7 146.79 Thousand
21 Sep, 2023 758.0 774.7 748.5 751.6 274.28 Thousand
20 Sep, 2023 754.0 768.35 744.1 763.55 143.09 Thousand
18 Sep, 2023 778.0 779.05 752.0 759.85 317.19 Thousand
15 Sep, 2023 760.0 785.0 759.05 769.25 273.78 Thousand