RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 720.95 724.8 715.0 720.95 123.61 Thousand
30 Aug, 2023 733.0 741.85 715.0 717.8 213.97 Thousand
29 Aug, 2023 717.0 732.5 716.95 729.1 239.79 Thousand
28 Aug, 2023 695.0 715.95 695.0 714.2 203.9 Thousand
25 Aug, 2023 701.45 708.45 693.05 698.3 193.65 Thousand
24 Aug, 2023 714.0 716.9 696.85 701.0 134.94 Thousand
23 Aug, 2023 702.0 712.95 697.6 707.95 149.82 Thousand
22 Aug, 2023 714.7 720.45 697.65 699.85 175.24 Thousand
21 Aug, 2023 711.3 728.8 707.1 710.85 430.24 Thousand
18 Aug, 2023 711.5 738.75 708.05 711.3 535.26 Thousand