RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 684.0 | 686.95 | 666.0 | 677.35 | 268.26 Thousand |
| 01 Aug, 2023 | 650.4 | 688.9 | 647.3 | 678.8 | 1.22 Million |
| 31 Jul, 2023 | 631.0 | 656.65 | 630.95 | 644.8 | 353.76 Thousand |
| 28 Jul, 2023 | 640.0 | 653.9 | 624.1 | 629.2 | 237.47 Thousand |
| 27 Jul, 2023 | 617.35 | 648.95 | 617.1 | 636.55 | 642.39 Thousand |
| 26 Jul, 2023 | 627.95 | 629.0 | 612.7 | 614.05 | 156.51 Thousand |
| 25 Jul, 2023 | 630.0 | 633.2 | 619.05 | 623.15 | 283.36 Thousand |
| 24 Jul, 2023 | 610.0 | 625.0 | 608.2 | 621.05 | 524.78 Thousand |
| 21 Jul, 2023 | 613.45 | 616.0 | 609.05 | 611.05 | 83.54 Thousand |
| 20 Jul, 2023 | 622.0 | 630.0 | 611.65 | 613.45 | 104.05 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL