RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 616.0 | 621.95 | 611.25 | 615.65 | 234.71 Thousand |
| 18 Jul, 2023 | 619.95 | 623.5 | 609.2 | 620.05 | 234.18 Thousand |
| 17 Jul, 2023 | 615.0 | 636.0 | 614.2 | 621.5 | 107.25 Thousand |
| 14 Jul, 2023 | 612.0 | 617.9 | 607.5 | 613.55 | 131.33 Thousand |
| 13 Jul, 2023 | 634.95 | 636.35 | 607.75 | 610.35 | 156.67 Thousand |
| 12 Jul, 2023 | 629.95 | 635.05 | 622.9 | 632.7 | 90.23 Thousand |
| 11 Jul, 2023 | 620.9 | 628.0 | 615.1 | 626.55 | 100.9 Thousand |
| 10 Jul, 2023 | 621.05 | 625.9 | 607.6 | 619.5 | 182.5 Thousand |
| 07 Jul, 2023 | 627.0 | 632.85 | 618.15 | 620.05 | 86.71 Thousand |
| 06 Jul, 2023 | 624.95 | 632.8 | 617.2 | 626.1 | 180.15 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL