RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 622.0 | 628.55 | 617.8 | 621.8 | 205.49 Thousand |
| 04 Jul, 2023 | 628.55 | 635.95 | 619.85 | 628.15 | 306.8 Thousand |
| 03 Jul, 2023 | 650.95 | 653.0 | 626.1 | 628.55 | 199.09 Thousand |
| 30 Jun, 2023 | 660.0 | 664.7 | 641.1 | 645.8 | 122.84 Thousand |
| 28 Jun, 2023 | 657.95 | 674.0 | 655.0 | 657.7 | 511.73 Thousand |
| 27 Jun, 2023 | 665.5 | 668.95 | 653.7 | 655.7 | 101.28 Thousand |
| 26 Jun, 2023 | 668.0 | 670.8 | 658.0 | 665.45 | 94.81 Thousand |
| 23 Jun, 2023 | 673.75 | 681.55 | 665.0 | 666.1 | 251.31 Thousand |
| 22 Jun, 2023 | 675.0 | 680.0 | 665.25 | 669.65 | 163.21 Thousand |
| 21 Jun, 2023 | 670.8 | 675.9 | 660.65 | 670.3 | 102.22 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL