RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 660.25 | 669.0 | 656.75 | 664.9 | 151.86 Thousand |
| 05 Jun, 2023 | 663.25 | 671.1 | 651.25 | 656.4 | 177.69 Thousand |
| 02 Jun, 2023 | 663.0 | 671.8 | 656.0 | 661.9 | 183.41 Thousand |
| 01 Jun, 2023 | 650.05 | 676.0 | 648.15 | 654.15 | 478.12 Thousand |
| 31 May, 2023 | 638.0 | 665.55 | 593.0 | 655.35 | 2.1 Million |
| 30 May, 2023 | 683.75 | 693.0 | 681.1 | 683.95 | 90.63 Thousand |
| 29 May, 2023 | 685.1 | 692.0 | 678.7 | 682.45 | 100.64 Thousand |
| 26 May, 2023 | 684.85 | 693.5 | 680.35 | 684.35 | 125.5 Thousand |
| 25 May, 2023 | 678.6 | 690.0 | 675.1 | 684.9 | 131.84 Thousand |
| 24 May, 2023 | 680.45 | 690.0 | 671.0 | 678.6 | 137.25 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL