RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 682.0 694.5 672.15 677.35 182.49 Thousand
22 May, 2023 674.35 702.0 670.25 679.0 495.83 Thousand
19 May, 2023 666.0 672.0 661.3 669.9 91.75 Thousand
18 May, 2023 674.85 682.4 661.25 662.3 117.44 Thousand
17 May, 2023 685.0 693.0 666.55 670.55 203.13 Thousand
16 May, 2023 674.3 684.0 668.7 680.8 199.51 Thousand
15 May, 2023 673.0 680.5 665.55 670.0 130.32 Thousand
12 May, 2023 673.0 677.65 663.35 666.9 105.17 Thousand
11 May, 2023 665.95 681.0 664.85 671.15 126.64 Thousand
10 May, 2023 672.0 673.35 660.6 662.0 92.86 Thousand