RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 645.9 653.3 640.1 650.1 178.51 Thousand
21 Apr, 2023 644.35 652.9 635.05 643.8 145.44 Thousand
20 Apr, 2023 646.0 651.05 639.05 644.35 231.46 Thousand
19 Apr, 2023 638.0 655.3 633.7 641.5 182.15 Thousand
18 Apr, 2023 650.05 652.5 638.2 640.85 76.37 Thousand
17 Apr, 2023 658.0 665.0 644.25 650.7 256.46 Thousand
13 Apr, 2023 649.0 669.5 635.45 653.1 369.01 Thousand
12 Apr, 2023 632.0 650.0 629.85 648.35 312.21 Thousand
11 Apr, 2023 615.0 632.85 611.6 629.4 242.3 Thousand
10 Apr, 2023 620.3 621.75 603.5 611.95 123.98 Thousand