RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 610.0 629.0 607.3 614.15 329.4 Thousand
05 Apr, 2023 629.0 635.45 609.85 614.5 136.2 Thousand
03 Apr, 2023 634.95 642.8 624.5 627.15 125 Thousand
31 Mar, 2023 610.0 638.4 603.7 630.3 427.37 Thousand
29 Mar, 2023 584.1 609.65 584.1 604.35 541.7 Thousand
28 Mar, 2023 592.5 594.55 576.0 580.8 113.2 Thousand
27 Mar, 2023 596.9 609.1 583.3 589.75 388.23 Thousand
24 Mar, 2023 610.25 614.4 593.0 596.3 125.17 Thousand
23 Mar, 2023 614.85 619.15 604.5 607.2 229.26 Thousand
22 Mar, 2023 625.0 632.4 604.8 619.9 214.42 Thousand