RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 675.0 | 683.55 | 655.0 | 660.85 | 327.02 Thousand |
| 03 Mar, 2023 | 650.0 | 679.4 | 650.0 | 670.85 | 620.05 Thousand |
| 02 Mar, 2023 | 646.9 | 651.4 | 638.2 | 645.3 | 167.33 Thousand |
| 01 Mar, 2023 | 640.0 | 655.0 | 638.5 | 648.45 | 237.35 Thousand |
| 28 Feb, 2023 | 661.9 | 661.95 | 631.5 | 640.7 | 488.72 Thousand |
| 27 Feb, 2023 | 610.0 | 672.05 | 609.25 | 663.3 | 1.98 Million |
| 24 Feb, 2023 | 602.0 | 621.75 | 599.1 | 616.55 | 405.21 Thousand |
| 23 Feb, 2023 | 601.05 | 611.65 | 587.85 | 602.5 | 632.25 Thousand |
| 22 Feb, 2023 | 634.2 | 634.2 | 598.0 | 601.05 | 734.02 Thousand |
| 21 Feb, 2023 | 645.4 | 651.0 | 626.2 | 633.75 | 362.18 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL