RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 778.95 779.65 755.0 757.35 102.84 Thousand
03 Feb, 2023 786.8 792.45 765.1 776.65 148.82 Thousand
02 Feb, 2023 789.8 815.7 781.4 786.0 241.17 Thousand
01 Feb, 2023 783.1 796.8 770.75 787.1 238.97 Thousand
31 Jan, 2023 780.2 809.4 773.0 778.85 273.51 Thousand
30 Jan, 2023 786.9 792.4 773.75 780.2 131.43 Thousand
27 Jan, 2023 825.0 836.7 776.5 786.55 307.19 Thousand
25 Jan, 2023 859.0 861.75 825.15 830.2 255.78 Thousand
24 Jan, 2023 853.0 869.95 850.55 863.0 178.43 Thousand
23 Jan, 2023 865.95 869.0 849.35 855.5 110.26 Thousand