RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 656.75 | 665.35 | 626.5 | 643.45 | 698.38 Thousand |
| 17 Feb, 2023 | 683.05 | 687.55 | 657.0 | 659.9 | 341.16 Thousand |
| 16 Feb, 2023 | 658.0 | 690.85 | 654.9 | 689.2 | 455.27 Thousand |
| 15 Feb, 2023 | 660.05 | 676.35 | 646.1 | 656.55 | 794.22 Thousand |
| 14 Feb, 2023 | 699.0 | 712.0 | 638.05 | 692.1 | 1.64 Million |
| 13 Feb, 2023 | 766.9 | 775.5 | 746.55 | 748.85 | 134.03 Thousand |
| 10 Feb, 2023 | 758.0 | 763.0 | 743.8 | 760.95 | 170.01 Thousand |
| 09 Feb, 2023 | 746.05 | 756.6 | 743.1 | 750.35 | 89.33 Thousand |
| 08 Feb, 2023 | 740.0 | 758.0 | 738.15 | 747.5 | 153.61 Thousand |
| 07 Feb, 2023 | 733.55 | 752.7 | 730.55 | 737.2 | 190.43 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL